Teradyne - 股票价格


物价 Chg 天 年 日
Yaskawa Electric 3,412.00 -53.00 -1.53% -43.01% 2025-05-30
Omron 3,745.00 -50.00 -1.32% -27.11% 2025-05-30
Advantest 7,367.00 -276.00 -3.61% 38.66% 2025-05-30
Agilent 111.43 -1.83 -1.61% -15.32% 2025-05-30
ABB 46.54 -0.76 -1.61% -5.79% 2025-05-30
Analog Devices 214.21 -1.53 -0.71% -8.52% 2025-05-30
Advanced Energy Industries 113.76 -2.50 -2.15% 5.89% 2025-05-30
Applied Materials 156.95 -2.55 -1.60% -27.04% 2025-05-30
Advanced Micro Devices 110.63 -2.46 -2.18% -33.66% 2025-05-30
Amkor Technology 18.02 -0.70 -3.74% -44.71% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Broadcom 241.23 -0.77 -0.32% 76.82% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cohu 17.16 -0.51 -2.89% -46.77% 2025-05-30
Entegris 68.02 -4.41 -6.08% -46.17% 2025-05-30
FormFactor 29.78 -1.36 -4.37% -45.58% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Intel 19.58 -0.66 -3.26% -36.49% 2025-05-30
Keysight Technologies 157.06 -1.36 -0.86% 13.52% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Kulicke And Soffa Industries 32.72 0.30 0.93% -27.32% 2025-05-29
Lam Research 80.95 -3.24 -3.85% -13.02% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
MKS Instruments 81.88 -3.52 -4.12% -35.32% 2025-05-30
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.07 -1.72 -1.78% -24.73% 2025-05-30
Nvidia 135.09 -4.09 -2.94% 22.10% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Universal Display 143.16 -2.28 -1.57% -18.52% 2025-05-30
PDF Solutions 17.73 -0.58 -3.17% -49.37% 2025-05-30
Qualcomm 145.65 -2.67 -1.80% -28.91% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Rambus 53.67 -0.93 -1.70% -2.88% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Teradyne 80.98 0.73 0.91% -42.66% 2025-05-29
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Texas Instruments 182.05 -3.05 -1.65% -6.95% 2025-05-30
Ultra Clean 19.53 -0.66 -3.27% -57.89% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
US400 3005 -6.80 -0.23% 0.76% 2025-05-30
US500 5914 1.39 0.02% 12.05% 2025-05-30